Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02360000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 29.59% |
| RUTW240607C02360000 | 2024-05-08 1:42PM EDT | 2024-06-07 | 0.71 | 0.25 | 0.50 | 0.00 | - | - | 1 | 21.52% |
| RUTW240614C02360000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 0.74 | 0.70 | 1.05 | -0.08 | -9.76% | 3 | 80 | 20.85% |
| RUTW240731C02360000 | 2024-05-15 11:37AM EDT | 2024-07-31 | 7.94 | 5.50 | 6.40 | 0.00 | - | 3 | 26 | 18.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 18.04% |
© 2024 Yahoo. All rights reserved.